19453 京健麥銀六九購Ｂ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/08/20260.01437.3000191.074
25/08/20260.01437.9400185.430
24/08/20260.01437.3200185.729
21/08/20260.01438.6600172.768
20/08/20260.01438.0400173.277
19/08/20260.01438.9000167.588
18/08/20260.01438.5000167.273
17/08/20260.01439.1200162.836
14/08/20260.01439.5000156.056
13/08/20260.01439.5200154.337
12/08/20260.01438.8600155.256
11/08/20260.01439.4400151.497
10/08/20260.01440.0800147.645
07/08/20260.01438.9400147.557
06/08/20260.01439.2000145.264
05/08/20260.01439.3600143.385
04/08/20260.01439.2000142.673
03/08/20260.01439.8000139.348
31/07/20260.01439.4000137.204
30/07/20260.01439.2800136.490
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/08/2026 07:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。