19325 贛鋒麥銀六乙購Ａ (认购证)
按盘价 
0.620 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.620 | 69.650 | 0 | 75.766 | ||||
| 18/05/2026 | 0.680 | 73.800 | 0 | 66.970 | ||||
| 15/05/2026 | 0.680 | 73.200 | 0 | 72.894 | ||||
| 14/05/2026 | 0.750 | 77.100 | 0 | 71.812 | ||||
| 13/05/2026 | 0.810 | 80.000 | 20,000 | 75.450 | ||||
| 12/05/2026 | 0.870 | 83.300 | 0 | 74.658 | ||||
| 11/05/2026 | 0.880 | 84.600 | 0 | 63.314 | ||||
| 08/05/2026 | 0.860 | 83.200 | 30,000 | 68.196 | ||||
| 07/05/2026 | 0.970 | 89.000 | 100,000 | 67.429 | ||||
| 06/05/2026 | 0.980 | 88.800 | 30,000 | 77.640 | ||||
| 05/05/2026 | 0.940 | 86.500 | 0 | 79.699 | ||||
| 04/05/2026 | 0.940 | 86.700 | 0 | 77.149 | ||||
| 30/04/2026 | 0.880 | 83.300 | 0 | 78.452 | ||||
| 29/04/2026 | 0.880 | 83.950 | 0 | 70.764 | ||||
| 28/04/2026 | 0.790 | 78.500 | 0 | 77.255 | ||||
| 27/04/2026 | 0.820 | 80.000 | 0 | 78.387 | ||||
| 24/04/2026 | 0.820 | 82.050 | 0 | 48.853 | ||||
| 23/04/2026 | 0.740 | 75.150 | 0 | 81.590 | ||||
| 22/04/2026 | 0.820 | 78.300 | 0 | 92.208 | ||||
| 21/04/2026 | 0.840 | 80.400 | 0 | 83.901 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |