19314 理想中銀六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.01076.8500396.923
13/05/20260.01073.6500374.577
12/05/20260.01073.4000343.355
11/05/20260.01073.8500315.485
08/05/20260.01070.0500281.097
07/05/20260.01069.9500268.442
06/05/20260.01067.8500266.057
05/05/20260.01069.6500248.133
04/05/20260.01070.1500237.124
30/04/20260.01067.5500218.239
29/04/20260.01069.2500206.534
28/04/20260.01067.0000208.900
27/04/20260.01069.7000194.975
24/04/20260.01069.9000181.748
23/04/20260.01073.1500168.707
22/04/20260.01073.4500164.594
21/04/20260.01073.2000162.198
20/04/20260.01073.3000159.000
17/04/20260.01071.4500155.810
16/04/20260.01071.6000152.965
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。