19275 創科花旗六十購Ａ (认购证)
按盘价 
0.145 -0.004 (-2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.149 | 126.700 | 10,000 | 43.892 | 10,000 | 0.141 | ||
| 08/07/2026 | 0.151 | 126.100 | 25,000 | 46.205 | 25,000 | 0.158 | ||
| 07/07/2026 | 0.177 | 130.300 | 30,000 | 44.923 | 20,000 | 0.193 | 10,000 | 0.178 |
| 06/07/2026 | 0.166 | 128.600 | 0 | 44.984 | ||||
| 03/07/2026 | 0.169 | 128.600 | 20,000 | 45.496 | 10,000 | 0.169 | 10,000 | 0.174 |
| 02/07/2026 | 0.159 | 127.700 | 20,000 | 43.561 | 20,000 | 0.164 | ||
| 30/06/2026 | 0.175 | 129.500 | 40,000 | 44.650 | 20,000 | 0.173 | 20,000 | 0.170 |
| 29/06/2026 | 0.165 | 127.600 | 10,000 | 45.609 | 10,000 | 0.167 | ||
| 26/06/2026 | 0.164 | 127.200 | 1,160,000 | 45.552 | 570,000 | 0.179 | 570,000 | 0.186 |
| 25/06/2026 | 0.171 | 128.400 | 24,075,000 | 44.900 | 11,785,000 | 0.174 | 11,725,000 | 0.174 |
| 24/06/2026 | 0.120 | 121.300 | 1,070,000 | 42.164 | 540,000 | 0.122 | 530,000 | 0.122 |
| 23/06/2026 | 0.108 | 118.700 | 10,000 | 42.981 | 10,000 | 0.110 | ||
| 22/06/2026 | 0.126 | 121.900 | 0 | 42.671 | ||||
| 18/06/2026 | 0.129 | 122.700 | 0 | 41.127 | ||||
| 17/06/2026 | 0.146 | 125.500 | 0 | 40.742 | ||||
| 16/06/2026 | 0.140 | 123.600 | 0 | 42.916 | ||||
| 15/06/2026 | 0.145 | 124.400 | 40,000 | 42.723 | 40,000 | 0.139 | ||
| 12/06/2026 | 0.111 | 118.700 | 750,000 | 41.936 | 375,000 | 0.112 | 300,000 | 0.111 |
| 11/06/2026 | 0.096 | 115.400 | 3,970,000 | 42.642 | 1,915,000 | 0.085 | 2,045,000 | 0.082 |
| 10/06/2026 | 0.085 | 113.900 | 1,885,000 | 41.028 | 935,000 | 0.087 | 920,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |