19271 晶泰信證六七購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.014 | 8.180 | 0 | 95.579 | ||||
| 14/05/2026 | 0.019 | 8.540 | 500,000 | 96.400 | 500,000 | 0.019 | ||
| 13/05/2026 | 0.023 | 8.840 | 0 | 95.894 | ||||
| 12/05/2026 | 0.027 | 9.000 | 0 | 97.066 | ||||
| 11/05/2026 | 0.031 | 9.180 | 0 | 97.509 | ||||
| 08/05/2026 | 0.031 | 9.140 | 0 | 96.321 | ||||
| 07/05/2026 | 0.032 | 9.250 | 20,000 | 94.959 | 20,000 | 0.030 | ||
| 06/05/2026 | 0.030 | 8.960 | 0 | 96.997 | ||||
| 05/05/2026 | 0.037 | 9.340 | 0 | 96.707 | ||||
| 04/05/2026 | 0.042 | 9.530 | 0 | 97.143 | ||||
| 30/04/2026 | 0.042 | 9.530 | 0 | 94.955 | ||||
| 29/04/2026 | 0.037 | 9.140 | 590,000 | 96.466 | 500,000 | 0.032 | 90,000 | 0.032 |
| 28/04/2026 | 0.025 | 8.480 | 20,000 | 95.021 | 20,000 | 0.025 | ||
| 27/04/2026 | 0.025 | 8.460 | 200,000 | 94.805 | 200,000 | 0.024 | ||
| 24/04/2026 | 0.026 | 8.320 | 590,000 | 96.381 | 40,000 | 0.028 | 550,000 | 0.026 |
| 23/04/2026 | 0.039 | 8.990 | 1,040,000 | 97.233 | 680,000 | 0.040 | 360,000 | 0.039 |
| 22/04/2026 | 0.046 | 9.340 | 570,000 | 96.629 | 460,000 | 0.046 | 100,000 | 0.049 |
| 21/04/2026 | 0.061 | 9.970 | 160,000 | 96.318 | 80,000 | 0.058 | 20,000 | 0.060 |
| 20/04/2026 | 0.064 | 9.980 | 540,000 | 97.450 | 310,000 | 0.065 | 230,000 | 0.071 |
| 17/04/2026 | 0.070 | 10.160 | 1,610,000 | 96.669 | 210,000 | 0.073 | 1,360,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |