19235 五礦摩通六六購Ａ (认购证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.570 | 7.840 | 0 | 77.421 | ||||
| 31/03/2026 | 0.480 | 7.220 | 0 | 88.366 | ||||
| 30/03/2026 | 0.530 | 7.480 | 0 | 91.321 | ||||
| 27/03/2026 | 0.530 | 7.460 | 0 | 91.707 | ||||
| 26/03/2026 | 0.530 | 7.460 | 0 | 91.202 | ||||
| 25/03/2026 | 0.570 | 7.830 | 0 | 75.632 | ||||
| 24/03/2026 | 0.540 | 7.650 | 0 | 76.479 | ||||
| 23/03/2026 | 0.475 | 7.120 | 0 | 90.594 | ||||
| 20/03/2026 | 0.550 | 7.560 | 0 | 89.845 | ||||
| 19/03/2026 | 0.610 | 7.900 | 0 | 90.131 | ||||
| 18/03/2026 | 0.690 | 8.450 | 0 | 77.739 | ||||
| 17/03/2026 | 0.670 | 8.350 | 0 | 76.091 | ||||
| 16/03/2026 | 0.670 | 8.300 | 2,000 | 82.031 | 2,000 | 0.640 | ||
| 13/03/2026 | 0.720 | 8.450 | 0 | 94.836 | ||||
| 12/03/2026 | 0.770 | 8.720 | 0 | 95.395 | ||||
| 11/03/2026 | 0.810 | 8.910 | 0 | 98.348 | ||||
| 10/03/2026 | 0.810 | 8.960 | 2,000 | 92.174 | 2,000 | 0.820 | ||
| 09/03/2026 | 0.760 | 8.800 | 2,000 | 77.783 | 2,000 | 0.680 | ||
| 06/03/2026 | 0.830 | 8.990 | 0 | 99.018 | ||||
| 05/03/2026 | 0.830 | 9.000 | 0 | 97.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |