19233 信行摩通六九購Ａ (认购证)
按盘价 
0.114 +0.002 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.112 | 7.920 | 0 | 50.680 | ||||
| 15/05/2026 | 0.122 | 7.989 | 0 | 46.423 | ||||
| 14/05/2026 | 0.129 | 8.049 | 130,000 | 46.710 | 130,000 | 0.133 | ||
| 13/05/2026 | 0.144 | 8.229 | 90,000 | 46.199 | 90,000 | 0.133 | ||
| 12/05/2026 | 0.152 | 8.259 | 220,000 | 47.392 | 220,000 | 0.156 | ||
| 11/05/2026 | 0.158 | 8.329 | 0 | 47.033 | ||||
| 08/05/2026 | 0.140 | 8.119 | 5,000 | 46.945 | 5,000 | 0.139 | ||
| 07/05/2026 | 0.142 | 8.139 | 0 | 46.817 | ||||
| 06/05/2026 | 0.137 | 8.109 | 0 | 46.092 | ||||
| 05/05/2026 | 0.118 | 7.849 | 0 | 46.828 | ||||
| 04/05/2026 | 0.126 | 7.929 | 0 | 46.993 | ||||
| 30/04/2026 | 0.134 | 7.979 | 0 | 47.247 | ||||
| 29/04/2026 | 0.135 | 8.039 | 0 | 46.040 | ||||
| 28/04/2026 | 0.134 | 8.009 | 0 | 46.288 | ||||
| 27/04/2026 | 0.141 | 8.049 | 0 | 46.959 | ||||
| 24/04/2026 | 0.146 | 8.119 | 5,000 | 46.162 | 5,000 | 0.145 | ||
| 23/04/2026 | 0.144 | 8.059 | 0 | 46.828 | ||||
| 22/04/2026 | 0.143 | 8.019 | 0 | 47.291 | ||||
| 21/04/2026 | 0.155 | 8.149 | 650,000 | 47.229 | 350,000 | 0.152 | 300,000 | 0.154 |
| 20/04/2026 | 0.145 | 7.999 | 0 | 47.957 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |