19217 極兔信證六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 9.350 | 0 | 329.446 | ||||
| 13/05/2026 | 0.010 | 9.420 | 0 | 291.230 | ||||
| 12/05/2026 | 0.010 | 9.500 | 0 | 262.307 | ||||
| 11/05/2026 | 0.012 | 9.580 | 0 | 249.336 | ||||
| 08/05/2026 | 0.012 | 9.680 | 0 | 205.080 | ||||
| 07/05/2026 | 0.012 | 9.880 | 0 | 188.989 | ||||
| 06/05/2026 | 0.012 | 9.680 | 0 | 187.180 | ||||
| 05/05/2026 | 0.012 | 9.860 | 0 | 174.414 | ||||
| 04/05/2026 | 0.012 | 9.870 | 0 | 167.764 | ||||
| 30/04/2026 | 0.012 | 9.800 | 0 | 149.678 | ||||
| 29/04/2026 | 0.012 | 10.100 | 0 | 138.329 | ||||
| 28/04/2026 | 0.013 | 10.270 | 0 | 133.305 | ||||
| 27/04/2026 | 0.013 | 10.210 | 0 | 131.460 | ||||
| 24/04/2026 | 0.013 | 10.380 | 0 | 119.290 | ||||
| 23/04/2026 | 0.013 | 10.400 | 0 | 116.452 | ||||
| 22/04/2026 | 0.013 | 10.350 | 0 | 115.199 | ||||
| 21/04/2026 | 0.013 | 10.500 | 0 | 110.055 | ||||
| 20/04/2026 | 0.013 | 10.460 | 0 | 108.842 | ||||
| 17/04/2026 | 0.013 | 10.500 | 0 | 102.665 | ||||
| 16/04/2026 | 0.013 | 10.570 | 0 | 99.765 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |