19169 順豐華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20260.01032.700067.823
26/08/20260.01032.800067.249
25/08/20260.01032.280068.540
24/08/20260.01032.500067.608
21/08/20260.01032.620066.458
20/08/20260.01032.640066.141
19/08/20260.01032.680065.770
18/08/20260.01032.480066.114
17/08/20260.01032.120066.914
14/08/20260.01032.220065.875
13/08/20260.01032.420065.056
12/08/20260.01032.740063.908
11/08/20260.01033.240062.268
10/08/20260.01033.260061.988
07/08/20260.01032.380063.769
06/08/20260.01032.780062.430
05/08/20260.01033.040061.497
04/08/20260.01033.060061.223
03/08/20260.01033.880058.807
31/07/20260.01033.820058.365
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。