19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.024 +0.005 (+26.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 454.900 | 610,000 | 51.590 | 610,000 | 0.020 | ||
| 13/05/2026 | 0.018 | 457.300 | 310,000 | 50.716 | 20,000 | 0.020 | ||
| 12/05/2026 | 0.018 | 451.900 | 100,000 | 51.346 | ||||
| 11/05/2026 | 0.019 | 459.100 | 200,000 | 50.685 | ||||
| 08/05/2026 | 0.021 | 466.100 | 200,000 | 50.170 | ||||
| 07/05/2026 | 0.024 | 472.100 | 1,010,000 | 50.334 | 1,000,000 | 0.021 | ||
| 06/05/2026 | 0.023 | 457.700 | 0 | 51.755 | ||||
| 05/05/2026 | 0.023 | 466.900 | 130,000 | 50.437 | 130,000 | 0.023 | ||
| 04/05/2026 | 0.027 | 467.700 | 0 | 51.541 | ||||
| 30/04/2026 | 0.027 | 462.500 | 0 | 51.725 | ||||
| 29/04/2026 | 0.029 | 473.900 | 0 | 50.709 | ||||
| 28/04/2026 | 0.030 | 468.500 | 330,000 | 51.596 | 10,000 | 0.030 | ||
| 27/04/2026 | 0.033 | 473.300 | 20,000 | 51.682 | 20,000 | 0.030 | ||
| 24/04/2026 | 0.034 | 488.100 | 220,000 | 49.648 | 220,000 | 0.029 | ||
| 23/04/2026 | 0.032 | 489.900 | 0 | 48.778 | ||||
| 22/04/2026 | 0.032 | 498.700 | 310,000 | 47.559 | 10,000 | 0.037 | ||
| 21/04/2026 | 0.037 | 513.700 | 200,000 | 46.858 | 200,000 | 0.038 | ||
| 20/04/2026 | 0.041 | 517.200 | 410,000 | 47.206 | 200,000 | 0.036 | 10,000 | 0.041 |
| 17/04/2026 | 0.039 | 505.200 | 440,000 | 47.929 | 200,000 | 0.033 | ||
| 16/04/2026 | 0.042 | 511.700 | 40,000 | 47.666 | 20,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |