19144 中芯匯豐六十購Ａ (认购证)
按盘价 
0.134 +0.020 (+17.544%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.114 | 67.850 | 39,265,000 | 55.666 | 17,817,500 | 0.106 | 17,377,500 | 0.105 |
| 24/08/2026 | 0.103 | 66.750 | 17,242,500 | 55.281 | 5,875,000 | 0.115 | 9,275,000 | 0.113 |
| 21/08/2026 | 0.171 | 72.500 | 2,680,000 | 54.994 | 1,337,500 | 0.182 | 1,342,500 | 0.182 |
| 20/08/2026 | 0.163 | 72.100 | 3,375,000 | 53.255 | 1,432,500 | 0.180 | 695,000 | 0.177 |
| 19/08/2026 | 0.174 | 73.000 | 1,235,000 | 52.577 | 357,500 | 0.161 | 870,000 | 0.169 |
| 18/08/2026 | 0.219 | 75.850 | 3,390,000 | 54.920 | 1,665,000 | 0.224 | 150,000 | 0.217 |
| 17/08/2026 | 0.211 | 75.150 | 4,902,500 | 55.284 | 1,265,000 | 0.203 | 82,500 | 0.188 |
| 14/08/2026 | 0.163 | 70.800 | 3,350,000 | 57.498 | 1,252,500 | 0.160 | 770,000 | 0.162 |
| 13/08/2026 | 0.132 | 67.550 | 4,227,500 | 59.447 | 1,527,500 | 0.153 | 1,262,500 | 0.141 |
| 12/08/2026 | 0.133 | 67.400 | 1,222,500 | 60.099 | 470,000 | 0.132 | 425,000 | 0.130 |
| 11/08/2026 | 0.118 | 65.300 | 755,000 | 62.312 | 162,500 | 0.118 | 150,000 | 0.130 |
| 10/08/2026 | 0.128 | 66.200 | 532,500 | 62.325 | 2,500 | 0.128 | 125,000 | 0.128 |
| 07/08/2026 | 0.138 | 66.900 | 835,000 | 62.194 | 527,500 | 0.137 | ||
| 06/08/2026 | 0.126 | 65.350 | 2,167,500 | 63.320 | 115,000 | 0.131 | 260,000 | 0.122 |
| 05/08/2026 | 0.155 | 68.000 | 2,462,500 | 63.457 | 1,440,000 | 0.157 | ||
| 04/08/2026 | 0.133 | 65.300 | 16,950,000 | 65.554 | 6,892,500 | 0.122 | 7,922,500 | 0.124 |
| 03/08/2026 | 0.111 | 62.200 | 8,255,000 | 68.153 | 3,770,000 | 0.115 | 3,890,000 | 0.113 |
| 31/07/2026 | 0.125 | 63.250 | 2,175,000 | 68.729 | 215,000 | 0.127 | 980,000 | 0.138 |
| 30/07/2026 | 0.117 | 62.000 | 3,457,500 | 69.761 | 337,500 | 0.131 | 1,532,500 | 0.129 |
| 29/07/2026 | 0.168 | 67.200 | 3,645,000 | 69.052 | 75,000 | 0.158 | 3,247,500 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |