19144 中芯匯豐六十購Ａ (认购证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.183 | 68.700 | 155,000 | 49.656 | 20,000 | 0.219 | 20,000 | 0.189 |
| 15/05/2026 | 0.218 | 71.150 | 1,005,000 | 50.768 | 595,000 | 0.227 | 32,500 | 0.228 |
| 14/05/2026 | 0.228 | 71.500 | 72,500 | 52.163 | 72,500 | 0.231 | ||
| 13/05/2026 | 0.260 | 74.150 | 25,000 | 51.426 | 20,000 | 0.260 | ||
| 12/05/2026 | 0.290 | 76.600 | 340,000 | 50.506 | 112,500 | 0.260 | ||
| 11/05/2026 | 0.295 | 76.600 | 522,500 | 51.725 | 255,000 | 0.294 | 140,000 | 0.295 |
| 08/05/2026 | 0.250 | 73.350 | 1,290,000 | 50.872 | 787,500 | 0.246 | ||
| 07/05/2026 | 0.295 | 76.750 | 520,000 | 50.481 | ||||
| 06/05/2026 | 0.270 | 74.850 | 1,775,000 | 50.594 | 230,000 | 0.315 | 162,500 | 0.284 |
| 05/05/2026 | 0.217 | 70.800 | 165,000 | 50.230 | 82,500 | 0.222 | 37,500 | 0.213 |
| 04/05/2026 | 0.245 | 72.150 | 2,102,500 | 53.078 | 1,250,000 | 0.260 | 85,000 | 0.244 |
| 30/04/2026 | 0.222 | 70.900 | 6,627,500 | 50.458 | 2,637,500 | 0.199 | 1,402,500 | 0.194 |
| 29/04/2026 | 0.166 | 65.800 | 900,000 | 50.956 | 87,500 | 0.156 | 707,500 | 0.162 |
| 28/04/2026 | 0.168 | 66.050 | 2,042,500 | 50.629 | 1,157,500 | 0.186 | 332,500 | 0.173 |
| 27/04/2026 | 0.194 | 68.250 | 20,182,500 | 50.915 | 6,342,500 | 0.197 | 6,095,000 | 0.199 |
| 24/04/2026 | 0.151 | 64.300 | 69,187,500 | 50.366 | 28,565,000 | 0.123 | 19,275,000 | 0.118 |
| 23/04/2026 | 0.096 | 58.450 | 71,400,000 | 49.614 | 29,645,000 | 0.102 | 35,582,500 | 0.101 |
| 22/04/2026 | 0.108 | 59.300 | 102,157,500 | 51.027 | 48,560,000 | 0.106 | 47,102,500 | 0.106 |
| 21/04/2026 | 0.113 | 60.100 | 89,125,000 | 50.416 | 41,035,000 | 0.113 | 43,595,000 | 0.113 |
| 20/04/2026 | 0.112 | 59.800 | 13,975,000 | 50.743 | 5,600,000 | 0.114 | 5,205,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |