19057 匯豐摩利六七購Ａ (认购证)
实時 按盘价 不变0.770 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.770139.400050.448
14/05/20260.770140.500045.612
13/05/20260.770140.3170
12/05/20260.750137.817054.836
11/05/20260.770140.4170
08/05/20260.750137.917052.227
07/05/20260.810142.3170
06/05/20260.760139.717030.248
05/05/20260.700135.217050.805
04/05/20260.820142.617035.797
30/04/20260.780139.417050.581
29/04/20260.780140.217041.046
28/04/20260.780139.817045.873
27/04/20260.780139.417049.561
24/04/20260.780139.217050.325
23/04/20260.800140.317049.905
22/04/20260.840143.217040.787
21/04/20260.840142.917044.980
20/04/20260.810141.417043.650
17/04/20260.800140.717044.597
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。