19055 匯豐瑞銀六七購Ａ (认购证)
实時 按盘价 跌0.740 -0.050 (-6.329%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/05/20260.790139.400061.496
14/05/20260.800140.500063.013
13/05/20260.800140.317057.177
12/05/20260.770137.817063.988
11/05/20260.800140.417055.618
08/05/20260.770137.917061.391
07/05/20260.840142.317056.525
06/05/20260.780139.717049.649
05/05/20260.710135.217055.231
04/05/20260.840142.617052.446
30/04/20260.790139.417055.283
29/04/20260.800140.217052.822
28/04/20260.800139.817055.761
27/04/20260.800139.417058.350
24/04/20260.800139.217058.624
23/04/20260.820140.317058.417
22/04/20260.860143.217052.706
21/04/20260.860142.917055.124
20/04/20260.830141.417053.645
17/04/20260.820140.717053.796
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/05/2026 14:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。