19004 比迪花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01093.600056.000
24/08/20260.01092.800056.807
21/08/20260.01093.150055.257
20/08/20260.01091.800056.850
19/08/20260.01089.400059.967
18/08/20260.01090.000058.761
17/08/20260.01090.050058.346
14/08/20260.01088.250059.904
13/08/20260.01088.400059.356
12/08/20260.01089.600057.343
11/08/20260.01089.700056.885
10/08/20260.01092.300053.023
07/08/20260.01090.150055.070
06/08/20260.01089.850055.188
05/08/20260.01093.800049.674
04/08/20260.01093.450049.868
03/08/20260.01094.900047.748
31/07/20260.01094.150047.987
30/07/20260.01094.800046.932
29/07/20260.01093.600048.214
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。