18974 騰訊法巴六七購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.014 | 496.600 | 2,900,000 | 36.037 | ||||
| 31/03/2026 | 0.012 | 484.000 | 800,000 | 37.139 | ||||
| 30/03/2026 | 0.012 | 481.600 | 550,000 | 37.522 | ||||
| 27/03/2026 | 0.019 | 493.400 | 0 | 39.642 | ||||
| 26/03/2026 | 0.019 | 495.600 | 0 | 38.937 | ||||
| 25/03/2026 | 0.019 | 505.500 | 2,000,000 | 36.388 | ||||
| 24/03/2026 | 0.020 | 514.000 | 1,600,000 | 34.800 | ||||
| 23/03/2026 | 0.017 | 498.400 | 650,000 | 36.375 | ||||
| 20/03/2026 | 0.019 | 508.000 | 5,700,000 | 35.008 | ||||
| 19/03/2026 | 0.029 | 513.000 | 9,550,000 | 39.269 | ||||
| 18/03/2026 | 0.033 | 550.500 | 6,650,000 | 31.494 | ||||
| 17/03/2026 | 0.037 | 550.000 | 450,000 | 33.281 | ||||
| 16/03/2026 | 0.042 | 558.500 | 6,850,000 | 33.013 | ||||
| 13/03/2026 | 0.037 | 547.500 | 6,600,000 | 33.402 | ||||
| 12/03/2026 | 0.037 | 546.500 | 5,450,000 | 33.531 | ||||
| 11/03/2026 | 0.038 | 552.000 | 5,700,000 | 32.401 | ||||
| 10/03/2026 | 0.040 | 553.500 | 11,200,000 | 32.653 | ||||
| 09/03/2026 | 0.019 | 516.000 | 3,300,000 | 31.469 | ||||
| 06/03/2026 | 0.022 | 519.000 | 3,950,000 | 32.125 | ||||
| 05/03/2026 | 0.018 | 502.000 | 2,650,000 | 33.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |