18974 騰訊法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.010 | 454.900 | 0 | 51.877 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 50.815 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 52.048 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 49.637 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 46.702 | ||||
| 07/05/2026 | 0.010 | 472.100 | 200,000 | 44.761 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 48.386 | ||||
| 05/05/2026 | 0.010 | 466.900 | 500,000 | 45.600 | ||||
| 04/05/2026 | 0.011 | 467.700 | 0 | 46.254 | ||||
| 30/04/2026 | 0.011 | 462.500 | 0 | 46.511 | ||||
| 29/04/2026 | 0.011 | 473.900 | 0 | 43.221 | ||||
| 28/04/2026 | 0.011 | 468.500 | 0 | 44.380 | ||||
| 27/04/2026 | 0.011 | 473.300 | 0 | 42.871 | ||||
| 24/04/2026 | 0.011 | 488.100 | 0 | 38.395 | ||||
| 23/04/2026 | 0.011 | 489.900 | 3,000,000 | 37.731 | ||||
| 22/04/2026 | 0.013 | 498.700 | 0 | 37.140 | ||||
| 21/04/2026 | 0.015 | 513.700 | 150,000 | 34.781 | ||||
| 20/04/2026 | 0.017 | 517.200 | 3,450,000 | 35.160 | ||||
| 17/04/2026 | 0.014 | 505.200 | 100,000 | 35.390 | ||||
| 16/04/2026 | 0.015 | 511.700 | 3,100,000 | 34.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |