18970 石藥信證六六購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 72.840 | ||||||
| 01/04/2026 | 0 | 72.737 | 1,000,000 | 0.020 | 1,000,000 | 0.019 | ||
| 31/03/2026 | 0 | 74.242 | 2,930,000 | 0.018 | 2,930,000 | 0.018 | ||
| 30/03/2026 | 0 | 74.293 | 2,660,000 | 0.020 | 2,660,000 | 0.019 | ||
| 27/03/2026 | 0 | 72.971 | 90,000 | 0.016 | ||||
| 26/03/2026 | 0 | 76.586 | ||||||
| 25/03/2026 | 0 | 73.100 | 100,000 | 0.011 | ||||
| 24/03/2026 | 0 | 77.783 | ||||||
| 23/03/2026 | 0 | 78.087 | ||||||
| 20/03/2026 | 0 | 70.943 | ||||||
| 19/03/2026 | 0 | 71.631 | ||||||
| 18/03/2026 | 0 | 71.655 | 150,000 | 0.022 | 150,000 | 0.019 | ||
| 17/03/2026 | 0 | 71.459 | 600,000 | 0.022 | 600,000 | 0.021 | ||
| 16/03/2026 | 0 | 71.247 | 2,200,000 | 0.017 | 1,200,000 | 0.018 | ||
| 13/03/2026 | 0 | 69.852 | ||||||
| 12/03/2026 | 0 | 68.892 | 150,000 | 0.016 | 10,000 | 0.013 | ||
| 11/03/2026 | 0 | 67.739 | 600,000 | 0.017 | 750,000 | 0.017 | ||
| 10/03/2026 | 0 | 68.870 | 900,000 | 0.023 | 900,000 | 0.024 | ||
| 09/03/2026 | 0 | 69.055 | ||||||
| 06/03/2026 | 0 | 67.131 | 930,000 | 0.024 | 900,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |