18954 貝殼麥銀六七購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.011 | 45.220 | 0 | 97.627 | ||||
| 20/05/2026 | 0.011 | 45.920 | 0 | 94.271 | ||||
| 19/05/2026 | 0.011 | 45.580 | 0 | 94.398 | ||||
| 18/05/2026 | 0.011 | 46.020 | 0 | 92.016 | ||||
| 15/05/2026 | 0.011 | 47.620 | 0 | 84.413 | ||||
| 14/05/2026 | 0.011 | 50.100 | 0 | 76.321 | ||||
| 13/05/2026 | 0.011 | 48.700 | 0 | 79.658 | ||||
| 12/05/2026 | 0.011 | 49.480 | 0 | 76.723 | ||||
| 11/05/2026 | 0.011 | 49.280 | 0 | 76.606 | ||||
| 08/05/2026 | 0.011 | 49.600 | 0 | 73.759 | ||||
| 07/05/2026 | 0.010 | 48.160 | 0 | 75.507 | ||||
| 06/05/2026 | 0.010 | 47.940 | 6,690,000 | 75.491 | 6,625,000 | 0.010 | ||
| 05/05/2026 | 0.015 | 46.700 | 0 | 85.963 | ||||
| 04/05/2026 | 0.015 | 45.120 | 0 | 90.055 | ||||
| 30/04/2026 | 0.015 | 42.320 | 0 | 95.928 | ||||
| 29/04/2026 | 0.015 | 42.160 | 0 | 95.726 | ||||
| 28/04/2026 | 0.015 | 41.160 | 0 | 98.200 | ||||
| 27/04/2026 | 0.015 | 41.600 | 0 | 96.108 | ||||
| 24/04/2026 | 0.015 | 41.740 | 0 | 93.689 | ||||
| 23/04/2026 | 0.015 | 41.280 | 0 | 94.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |