18935 Ａ中華泰六六購Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 0 | 19.093 | ||||||
| 01/04/2026 | 0 | 19.109 | 1,075,000 | 0.091 | 970,000 | 0.088 | ||
| 31/03/2026 | 0 | 19.990 | 600,000 | 0.087 | 700,000 | 0.085 | ||
| 30/03/2026 | 0 | 20.247 | 750,000 | 0.070 | 750,000 | 0.070 | ||
| 27/03/2026 | 0 | 19.461 | 15,000 | 0.081 | ||||
| 26/03/2026 | 0 | 19.440 | 61,500 | 0.070 | 61,500 | 0.075 | ||
| 25/03/2026 | 0 | 18.970 | 90,000 | 0.077 | ||||
| 24/03/2026 | 0 | 18.928 | 10,000 | 0.067 | 50,000 | 0.062 | ||
| 23/03/2026 | 0 | 20.002 | 65,000 | 0.071 | ||||
| 20/03/2026 | 0 | 18.739 | 82,000 | 0.104 | 40,000 | 0.109 | ||
| 19/03/2026 | 0 | 19.102 | 19,000 | 0.101 | ||||
| 18/03/2026 | 0 | 18.239 | 591,500 | 0.110 | 648,000 | 0.111 | ||
| 17/03/2026 | 0 | 18.440 | 636,000 | 0.124 | 608,500 | 0.123 | ||
| 16/03/2026 | 0 | 18.713 | 600,000 | 0.095 | 600,000 | 0.095 | ||
| 13/03/2026 | 0 | 19.523 | 600,000 | 0.108 | 600,000 | 0.108 | ||
| 12/03/2026 | 0 | 19.370 | 100,000 | 0.102 | 100,000 | 0.104 | ||
| 11/03/2026 | 0 | 19.195 | 20,000 | 0.119 | 70,000 | 0.113 | ||
| 10/03/2026 | 0 | 19.272 | 20,000 | 0.102 | ||||
| 09/03/2026 | 0 | 20.063 | 75,000 | 0.082 | 40,000 | 0.077 | ||
| 06/03/2026 | 0 | 20.532 | 105,000 | 0.096 | 145,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |