18920 中芯花旗七五沽Ａ (认沽证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.089 | 49.000 | 40,160,000 | 52.925 | 18,340,000 | 0.100 | 18,730,000 | 0.100 |
| 10/11/2026 | 0.110 | 47.240 | 28,470,000 | 54.144 | 13,360,000 | 0.105 | 13,400,000 | 0.105 |
| 09/11/2026 | 0.124 | 46.040 | 35,600,000 | 54.470 | 17,270,000 | 0.120 | 16,990,000 | 0.119 |
| 06/11/2026 | 0.128 | 45.580 | 56,900,000 | 53.852 | 26,220,000 | 0.129 | 26,050,000 | 0.128 |
| 05/11/2026 | 0.108 | 47.500 | 54,190,000 | 53.525 | 24,600,000 | 0.106 | 25,170,000 | 0.106 |
| 04/11/2026 | 0.114 | 46.440 | 85,210,000 | 52.465 | 40,030,000 | 0.140 | 41,150,000 | 0.140 |
| 03/11/2026 | 0.163 | 42.620 | 39,040,000 | 53.275 | 19,290,000 | 0.164 | 19,470,000 | 0.164 |
| 02/11/2026 | 0.148 | 43.620 | 40,230,000 | 52.737 | 19,930,000 | 0.149 | 19,930,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |