18884 金軟法興六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01123.180077.244
31/03/20260.01122.480079.662
30/03/20260.01122.840078.068
27/03/20260.01123.740074.112
26/03/20260.01123.980073.120
25/03/20260.01122.940076.663
24/03/20260.01123.000076.194
23/03/20260.01123.300074.890
20/03/20260.01123.580073.273
19/03/20260.01124.380070.297
18/03/20260.01125.260067.166
17/03/20260.01124.800068.496
16/03/20260.01124.140070.535
13/03/20260.01124.180069.836
12/03/20260.01125.060066.734
11/03/20260.01125.160066.234
10/03/20260.01125.200065.875
09/03/20260.01124.720067.261
06/03/20260.01124.580067.197
05/03/20260.01124.040068.807
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 14:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。