18878 小米摩利六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/08/20260.01027.7600560.311
24/08/20260.01027.8200484.063
21/08/20260.01029.0200348.841
20/08/20260.01027.7600343.007
19/08/20260.01027.4400327.487
18/08/20260.01026.1800326.521
17/08/20260.01025.8800315.016
14/08/20260.01025.6200282.063
13/08/20260.01025.8800269.699
12/08/20260.01026.3600256.215
11/08/20260.01026.6600245.619
10/08/20260.01027.6200229.792
07/08/20260.01027.0600217.470
06/08/20260.01026.8600214.143
05/08/20260.01027.6400203.058
04/08/20260.01027.9600196.263
03/08/20260.01027.9600192.285
31/07/20260.01028.7800175.835
30/07/20260.01031.0400157.813
29/07/20260.01031.8800149.954
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。