18844 石藥華泰六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 9.620 | 0 | 91.709 | ||||
| 31/03/2026 | 0.010 | 9.100 | 0 | 100.915 | ||||
| 30/03/2026 | 0.010 | 9.280 | 0 | 94.799 | ||||
| 27/03/2026 | 0.010 | 9.290 | 0 | 88.933 | ||||
| 26/03/2026 | 0.010 | 8.160 | 0 | 110.882 | ||||
| 25/03/2026 | 0.010 | 8.490 | 0 | 101.823 | ||||
| 24/03/2026 | 0.010 | 8.330 | 0 | 103.361 | ||||
| 23/03/2026 | 0.010 | 8.270 | 0 | 102.855 | ||||
| 20/03/2026 | 0.010 | 8.800 | 0 | 87.842 | ||||
| 19/03/2026 | 0.010 | 9.020 | 0 | 82.510 | ||||
| 18/03/2026 | 0.010 | 9.190 | 0 | 78.314 | ||||
| 17/03/2026 | 0.010 | 9.110 | 0 | 78.596 | ||||
| 16/03/2026 | 0.010 | 9.030 | 0 | 78.900 | ||||
| 13/03/2026 | 0.010 | 8.590 | 0 | 83.345 | ||||
| 12/03/2026 | 0.010 | 8.650 | 0 | 81.287 | ||||
| 11/03/2026 | 0.010 | 9.060 | 0 | 73.532 | ||||
| 10/03/2026 | 0.010 | 9.260 | 0 | 69.467 | ||||
| 09/03/2026 | 0.010 | 9.150 | 0 | 70.383 | ||||
| 06/03/2026 | 0.012 | 9.370 | 50,000 | 67.193 | 10,000 | 0.010 | 40,000 | 0.014 |
| 05/03/2026 | 0.010 | 9.100 | 40,000 | 68.112 | 40,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |