18840 範式華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01034.3600163.256
01/06/20260.01034.7200160.190
29/05/20260.01032.9800163.710
28/05/20260.01031.7000168.207
27/05/20260.01032.7800161.883
26/05/20260.01033.4200157.736
22/05/20260.01034.6600147.717
21/05/20260.01031.1600161.535
20/05/20260.01031.3200159.620
19/05/20260.01033.1800150.455
18/05/20260.01033.5600147.808
15/05/20260.01034.2000142.185
14/05/20260.01035.5600136.029
13/05/20260.01037.4000128.468
12/05/20260.01037.3000127.998
11/05/20260.01038.1800124.132
08/05/20260.01039.4000117.763
07/05/20260.01037.8600122.067
06/05/20260.01036.2600126.748
05/05/20260.01035.9400127.104
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。