18835 騰訊麥銀六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.012454.900080.730
13/05/20260.012457.300079.111
12/05/20260.012451.900079.709
11/05/20260.012459.100076.854
08/05/20260.012466.100072.576
07/05/20260.012472.100070.303
06/05/20260.012457.700073.233
05/05/20260.012466.900070.200
04/05/20260.012467.700069.317
30/04/20260.012462.500068.012
29/04/20260.013473.900065.530
28/04/20260.013468.500066.224
27/04/20260.013473.300064.537
24/04/20260.013488.100059.642
23/04/20260.014489.900059.466
22/04/20260.014498.700057.094
21/04/20260.014513.700053.525
20/04/20260.014517.200052.395
17/04/20260.014505.200053.647
16/04/20260.014511.700051.949
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。