18816 長和華泰六五沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.012 | 60.950 | 130,000 | 53.142 | 130,000 | 0.012 | ||
| 31/03/2026 | 0.016 | 59.600 | 0 | 52.924 | ||||
| 30/03/2026 | 0.017 | 59.050 | 0 | 52.036 | ||||
| 27/03/2026 | 0.017 | 59.150 | 0 | 50.989 | ||||
| 26/03/2026 | 0.017 | 59.200 | 0 | 50.688 | ||||
| 25/03/2026 | 0.017 | 60.300 | 0 | 52.300 | ||||
| 24/03/2026 | 0.019 | 58.950 | 0 | 50.562 | ||||
| 23/03/2026 | 0.020 | 58.050 | 470,000 | 49.003 | 470,000 | 0.020 | ||
| 20/03/2026 | 0.013 | 60.300 | 470,000 | 48.201 | 470,000 | 0.013 | ||
| 19/03/2026 | 0.015 | 59.950 | 0 | 48.512 | ||||
| 18/03/2026 | 0.015 | 60.950 | 0 | 49.846 | ||||
| 17/03/2026 | 0.019 | 59.100 | 0 | 48.545 | ||||
| 16/03/2026 | 0.022 | 58.950 | 0 | 49.378 | ||||
| 13/03/2026 | 0.026 | 58.250 | 0 | 48.863 | ||||
| 12/03/2026 | 0.030 | 59.200 | 0 | 51.822 | ||||
| 11/03/2026 | 0.035 | 60.050 | 0 | 54.835 | ||||
| 10/03/2026 | 0.038 | 60.000 | 0 | 55.479 | ||||
| 09/03/2026 | 0.046 | 58.800 | 660,000 | 55.454 | 510,000 | 0.040 | 150,000 | 0.038 |
| 06/03/2026 | 0.024 | 61.550 | 0 | 51.547 | ||||
| 05/03/2026 | 0.026 | 61.150 | 0 | 51.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |