18811 匯豐瑞銀六七沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.023 | 130.300 | 66,820,000 | 45.290 | 66,660,000 | 0.023 | ||
| 31/03/2026 | 0.030 | 125.800 | 960,000 | 44.797 | 960,000 | 0.031 | ||
| 30/03/2026 | 0.035 | 123.600 | 3,380,000 | 44.801 | 2,680,000 | 0.037 | 600,000 | 0.037 |
| 27/03/2026 | 0.032 | 124.800 | 800,000 | 44.013 | 400,000 | 0.033 | 400,000 | 0.034 |
| 26/03/2026 | 0.034 | 124.800 | 3,280,000 | 44.636 | 1,760,000 | 0.032 | 1,520,000 | 0.031 |
| 25/03/2026 | 0.034 | 125.000 | 940,000 | 44.610 | 100,000 | 0.033 | 820,000 | 0.034 |
| 24/03/2026 | 0.037 | 123.600 | 24,680,000 | 44.442 | 160,000 | 0.040 | 24,520,000 | 0.041 |
| 23/03/2026 | 0.047 | 118.900 | 5,360,000 | 43.561 | 3,480,000 | 0.044 | ||
| 20/03/2026 | 0.034 | 124.500 | 260,000 | 43.302 | 180,000 | 0.033 | 40,000 | 0.034 |
| 19/03/2026 | 0.033 | 124.000 | 2,200,000 | 42.321 | 2,140,000 | 0.031 | 20,000 | 0.032 |
| 18/03/2026 | 0.028 | 127.900 | 1,680,000 | 43.166 | 1,680,000 | 0.029 | ||
| 17/03/2026 | 0.032 | 124.800 | 520,000 | 42.242 | 520,000 | 0.032 | ||
| 16/03/2026 | 0.034 | 124.300 | 2,760,000 | 42.450 | 1,000,000 | 0.040 | 1,700,000 | 0.036 |
| 13/03/2026 | 0.039 | 122.500 | 1,060,000 | 42.307 | 60,000 | 0.035 | 820,000 | 0.039 |
| 12/03/2026 | 0.028 | 128.900 | 520,000 | 40.264 | 520,000 | 0.028 | ||
| 11/03/2026 | 0.027 | 129.478 | 1,480,000 | 42.717 | 1,260,000 | 0.025 | 220,000 | 0.027 |
| 10/03/2026 | 0.023 | 132.378 | 1,780,000 | 42.805 | 520,000 | 0.024 | 40,000 | 0.024 |
| 09/03/2026 | 0.032 | 126.378 | 7,300,000 | 42.225 | 5,440,000 | 0.035 | 1,780,000 | 0.038 |
| 06/03/2026 | 0.025 | 131.678 | 160,000 | 42.622 | 160,000 | 0.025 | ||
| 05/03/2026 | 0.025 | 130.378 | 1,000,000 | 41.584 | 560,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |