18807 中壽瑞銀六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 25.200 | 0 | 56.457 | ||||
| 31/03/2026 | 0.014 | 24.600 | 0 | 56.827 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 55.930 | ||||
| 27/03/2026 | 0.013 | 25.000 | 2,980,000 | 55.811 | 2,980,000 | 0.013 | ||
| 26/03/2026 | 0.015 | 25.040 | 90,000 | 57.353 | 90,000 | 0.016 | ||
| 25/03/2026 | 0.013 | 27.360 | 0 | 66.029 | ||||
| 24/03/2026 | 0.013 | 26.900 | 0 | 63.399 | ||||
| 23/03/2026 | 0.013 | 26.020 | 0 | 58.794 | ||||
| 20/03/2026 | 0.013 | 28.160 | 0 | 66.554 | ||||
| 19/03/2026 | 0.013 | 28.200 | 0 | 66.166 | ||||
| 18/03/2026 | 0.013 | 29.080 | 0 | 69.072 | ||||
| 17/03/2026 | 0.013 | 28.780 | 0 | 67.376 | ||||
| 16/03/2026 | 0.013 | 28.440 | 0 | 65.534 | ||||
| 13/03/2026 | 0.013 | 28.080 | 0 | 62.667 | ||||
| 12/03/2026 | 0.013 | 28.420 | 0 | 63.498 | ||||
| 11/03/2026 | 0.013 | 28.720 | 0 | 64.152 | ||||
| 10/03/2026 | 0.013 | 29.400 | 0 | 66.177 | ||||
| 09/03/2026 | 0.013 | 28.580 | 0 | 62.768 | ||||
| 06/03/2026 | 0.013 | 28.800 | 0 | 62.268 | ||||
| 05/03/2026 | 0.013 | 28.620 | 0 | 61.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |