18795 建板信證七五購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.070 | 28.260 | 10,524,000 | 106.173 | ||||
| 09/11/2026 | 0.066 | 27.600 | 27,012,000 | 105.875 | 13,896,000 | 0.080 | 13,116,000 | 0.080 |
| 06/11/2026 | 0.084 | 30.400 | 54,204,000 | 105.516 | 26,656,000 | 0.086 | 27,112,000 | 0.085 |
| 05/11/2026 | 0.101 | 32.680 | 38,836,000 | 106.495 | 18,388,000 | 0.109 | 20,160,000 | 0.109 |
| 04/11/2026 | 0.136 | 37.320 | 13,348,000 | 106.474 | 6,036,000 | 0.114 | 7,040,000 | 0.114 |
| 03/11/2026 | 0.100 | 32.580 | 14,160,000 | 105.712 | 7,052,000 | 0.115 | 7,104,000 | 0.114 |
| 02/11/2026 | 0.129 | 36.280 | 17,108,000 | 106.774 | 8,544,000 | 0.123 | 8,564,000 | 0.124 |
| 30/10/2026 | 0.119 | 34.680 | 27,428,000 | 107.672 | 13,656,000 | 0.120 | 13,708,000 | 0.119 |
| 29/10/2026 | 0.137 | 37.220 | 9,120,000 | 106.236 | 4,556,000 | 0.139 | 4,564,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |