18775 中芯法興六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 68.700 | 0 | 64.211 | ||||
| 15/05/2026 | 0.010 | 71.150 | 0 | 66.478 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 66.591 | ||||
| 13/05/2026 | 0.010 | 74.150 | 0 | 69.547 | ||||
| 12/05/2026 | 0.010 | 76.600 | 0 | 72.038 | ||||
| 11/05/2026 | 0.010 | 76.600 | 0 | 71.683 | ||||
| 08/05/2026 | 0.010 | 73.350 | 0 | 66.874 | ||||
| 07/05/2026 | 0.010 | 76.750 | 0 | 70.486 | ||||
| 06/05/2026 | 0.010 | 74.850 | 0 | 68.002 | ||||
| 05/05/2026 | 0.010 | 70.800 | 0 | 62.829 | ||||
| 04/05/2026 | 0.010 | 72.150 | 0 | 64.188 | ||||
| 30/04/2026 | 0.010 | 70.900 | 0 | 61.551 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 54.793 | ||||
| 28/04/2026 | 0.010 | 66.050 | 0 | 54.887 | ||||
| 27/04/2026 | 0.010 | 68.250 | 60,000 | 57.497 | ||||
| 24/04/2026 | 0.011 | 64.300 | 80,000 | 52.825 | 70,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 58.450 | 392,500 | 46.953 | ||||
| 22/04/2026 | 0.014 | 59.300 | 0 | 48.145 | ||||
| 21/04/2026 | 0.014 | 60.100 | 0 | 49.170 | ||||
| 20/04/2026 | 0.014 | 59.800 | 0 | 48.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |