18743 藥明摩利六乙購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.126 | 32.940 | 0 | 54.344 | ||||
| 15/05/2026 | 0.137 | 33.680 | 50,000 | 54.572 | 50,000 | 0.137 | ||
| 14/05/2026 | 0.126 | 32.640 | 0 | 55.900 | ||||
| 13/05/2026 | 0.140 | 33.860 | 75,000 | 54.594 | 75,000 | 0.131 | ||
| 12/05/2026 | 0.138 | 33.700 | 50,000 | 54.697 | 50,000 | 0.136 | ||
| 11/05/2026 | 0.129 | 33.060 | 150,000 | 54.266 | ||||
| 08/05/2026 | 0.126 | 32.660 | 0 | 55.030 | ||||
| 07/05/2026 | 0.132 | 33.280 | 0 | 53.757 | ||||
| 06/05/2026 | 0.130 | 32.980 | 0 | 54.667 | ||||
| 05/05/2026 | 0.141 | 33.840 | 50,000 | 54.381 | 50,000 | 0.135 | ||
| 04/05/2026 | 0.151 | 34.560 | 1,650,000 | 54.326 | 700,000 | 0.148 | 750,000 | 0.147 |
| 30/04/2026 | 0.132 | 33.040 | 0 | 54.561 | ||||
| 29/04/2026 | 0.145 | 33.940 | 25,000 | 54.969 | ||||
| 28/04/2026 | 0.141 | 33.700 | 450,000 | 54.434 | 450,000 | 0.155 | ||
| 27/04/2026 | 0.136 | 33.280 | 975,000 | 54.612 | 975,000 | 0.136 | ||
| 24/04/2026 | 0.141 | 33.520 | 0 | 55.167 | ||||
| 23/04/2026 | 0.146 | 33.920 | 4,150,000 | 54.836 | 975,000 | 0.147 | ||
| 22/04/2026 | 0.166 | 35.020 | 0 | 57.244 | ||||
| 21/04/2026 | 0.172 | 35.300 | 0 | 58.323 | ||||
| 20/04/2026 | 0.176 | 35.580 | 0 | 58.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |