18720 潤藥麥銀六乙購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.066 | 4.800 | 5,720,000 | 72.624 | 2,760,000 | 0.069 | 2,960,000 | 0.070 |
| 15/05/2026 | 0.074 | 4.930 | 2,292,500 | 72.270 | 1,422,500 | 0.076 | 870,000 | 0.077 |
| 14/05/2026 | 0.079 | 5.010 | 2,250,000 | 72.140 | 850,000 | 0.079 | 1,400,000 | 0.080 |
| 13/05/2026 | 0.084 | 5.060 | 3,660,000 | 72.682 | 1,830,000 | 0.085 | 1,830,000 | 0.086 |
| 12/05/2026 | 0.095 | 5.200 | 4,320,000 | 73.231 | 2,160,000 | 0.096 | 2,160,000 | 0.096 |
| 11/05/2026 | 0.094 | 5.240 | 2,180,000 | 71.692 | 1,090,000 | 0.095 | 1,090,000 | 0.095 |
| 08/05/2026 | 0.092 | 5.150 | 2,040,000 | 72.642 | 1,020,000 | 0.092 | 1,020,000 | 0.092 |
| 07/05/2026 | 0.100 | 5.220 | 2,240,000 | 73.616 | 1,120,000 | 0.100 | 1,120,000 | 0.100 |
| 06/05/2026 | 0.100 | 5.220 | 1,800,000 | 73.435 | 900,000 | 0.099 | 900,000 | 0.098 |
| 05/05/2026 | 0.092 | 5.150 | 1,180,000 | 72.147 | 590,000 | 0.090 | 590,000 | 0.089 |
| 04/05/2026 | 0.094 | 5.160 | 3,820,000 | 72.451 | 1,910,000 | 0.090 | 1,910,000 | 0.089 |
| 30/04/2026 | 0.101 | 5.250 | 1,930,000 | 72.025 | 990,000 | 0.102 | 940,000 | 0.102 |
| 29/04/2026 | 0.101 | 5.240 | 2,960,000 | 72.097 | 1,480,000 | 0.102 | 1,480,000 | 0.102 |
| 28/04/2026 | 0.101 | 5.210 | 5,590,000 | 72.668 | 2,720,000 | 0.102 | 2,870,000 | 0.101 |
| 27/04/2026 | 0.108 | 5.290 | 6,530,000 | 72.928 | 3,190,000 | 0.122 | 3,340,000 | 0.123 |
| 24/04/2026 | 0.146 | 5.780 | 2,550,000 | 72.154 | 1,275,000 | 0.146 | 1,275,000 | 0.146 |
| 23/04/2026 | 0.155 | 5.840 | 800,000 | 73.092 | 400,000 | 0.168 | 400,000 | 0.166 |
| 22/04/2026 | 0.171 | 6.030 | 3,900,000 | 72.614 | 1,950,000 | 0.170 | 1,950,000 | 0.169 |
| 21/04/2026 | 0.185 | 6.140 | 3,265,000 | 73.534 | 1,632,500 | 0.200 | 1,632,500 | 0.200 |
| 20/04/2026 | 0.204 | 6.390 | 2,765,000 | 71.927 | 1,382,500 | 0.201 | 1,382,500 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |