18711 Ａ中摩通七四購Ａ (认购证)
按盘价 
0.064 -0.007 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.071 | 14.910 | 634,500 | 27.691 | 39,500 | 0.073 | 593,500 | 0.077 |
| 11/11/2026 | 0.082 | 14.920 | 250,000 | 29.271 | 250,000 | 0.081 | ||
| 10/11/2026 | 0.079 | 14.840 | 11,000 | 29.337 | 10,500 | 0.085 | 500 | 0.079 |
| 09/11/2026 | 0.080 | 14.820 | 497,500 | 29.561 | 488,500 | 0.078 | 9,000 | 0.081 |
| 06/11/2026 | 0.075 | 14.780 | 1,059,500 | 28.804 | 1,059,500 | 0.075 | ||
| 05/11/2026 | 0.091 | 15.020 | 155,000 | 29.260 | 100,500 | 0.091 | 54,500 | 0.095 |
| 04/11/2026 | 0.094 | 15.080 | 447,000 | 29.119 | 344,500 | 0.082 | 102,500 | 0.085 |
| 03/11/2026 | 0.079 | 14.780 | 232,000 | 29.158 | 1,500 | 0.080 | 230,500 | 0.076 |
| 02/11/2026 | 0.088 | 14.970 | 159,500 | 28.646 | 2,500 | 0.093 | 157,000 | 0.087 |
| 30/10/2026 | 0.085 | 14.840 | 1,000 | 28.967 | 500 | 0.084 | 500 | 0.086 |
| 29/10/2026 | 14.950 | 0 | ||||||
| 28/10/2026 | 15.090 | 0 | ||||||
| 27/10/2026 | 14.990 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |