18692 建行摩通八乙購Ｂ (认购证)
按盘价 
0.180 +0.004 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.176 | 9.665 | 10,000 | 29.782 | 5,000 | 0.180 | 5,000 | 0.179 |
| 07/10/2026 | 0.176 | 9.630 | 0 | 30.049 | ||||
| 06/10/2026 | 0.176 | 9.650 | 0 | 29.924 | ||||
| 05/10/2026 | 0.166 | 9.510 | 0 | 30.028 | ||||
| 02/10/2026 | 0.168 | 9.555 | 110,000 | 29.796 | 55,000 | 0.174 | 55,000 | 0.173 |
| 30/09/2026 | 0.197 | 9.820 | 0 | 30.454 | ||||
| 29/09/2026 | 0.186 | 9.690 | 0 | 30.448 | ||||
| 28/09/2026 | 0.188 | 9.675 | 960,000 | 30.750 | 50,000 | 0.188 | 910,000 | 0.190 |
| 25/09/2026 | 0.173 | 9.535 | 0 | 30.326 | ||||
| 24/09/2026 | 0.187 | 9.680 | 0 | 30.514 | ||||
| 23/09/2026 | 0.184 | 9.660 | 0 | 30.358 | ||||
| 22/09/2026 | 0.190 | 9.745 | 100,000 | 30.143 | 50,000 | 0.178 | 50,000 | 0.185 |
| 21/09/2026 | 0.190 | 9.755 | 0 | 30.037 | ||||
| 18/09/2026 | 0.179 | 9.590 | 100,000 | 30.243 | 50,000 | 0.183 | 50,000 | 0.184 |
| 17/09/2026 | 0.184 | 9.675 | 0 | 30.016 | ||||
| 16/09/2026 | 0.182 | 9.635 | 20,000 | 30.126 | 20,000 | 0.182 | ||
| 15/09/2026 | 0.181 | 9.610 | 20,000 | 30.197 | 20,000 | 0.186 | ||
| 14/09/2026 | 0.202 | 9.890 | 400,000 | 29.897 | 200,000 | 0.199 | 200,000 | 0.195 |
| 11/09/2026 | 0.193 | 9.750 | 0 | 30.129 | ||||
| 10/09/2026 | 0.194 | 9.765 | 210,000 | 30.079 | 155,000 | 0.194 | 55,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |