18655 國泰摩利六五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.010 | 11.740 | 0 | 43.882 | ||||
| 31/03/2026 | 0.010 | 11.220 | 10,000 | 58.426 | ||||
| 30/03/2026 | 0.012 | 11.330 | 0 | 49.946 | ||||
| 27/03/2026 | 0.012 | 11.530 | 0 | 45.857 | ||||
| 26/03/2026 | 0.012 | 11.670 | 0 | 43.662 | ||||
| 25/03/2026 | 0.013 | 11.790 | 0 | 42.540 | ||||
| 24/03/2026 | 0.013 | 11.660 | 0 | 43.684 | ||||
| 23/03/2026 | 0.013 | 11.380 | 0 | 46.676 | ||||
| 20/03/2026 | 0.013 | 11.760 | 10,000 | 40.892 | 10,000 | 0.013 | ||
| 19/03/2026 | 0.014 | 11.790 | 2,300,000 | 40.876 | 1,150,000 | 0.015 | 1,150,000 | 0.015 |
| 18/03/2026 | 0.018 | 12.020 | 0 | 40.297 | ||||
| 17/03/2026 | 0.019 | 11.980 | 600,000 | 40.988 | 300,000 | 0.020 | 300,000 | 0.023 |
| 16/03/2026 | 0.018 | 11.870 | 450,000 | 41.378 | 225,000 | 0.017 | 225,000 | 0.017 |
| 13/03/2026 | 0.017 | 11.690 | 4,955,000 | 41.859 | 2,275,000 | 0.019 | 2,395,000 | 0.018 |
| 12/03/2026 | 0.026 | 12.350 | 1,650,000 | 38.326 | 1,000,000 | 0.027 | 620,000 | 0.030 |
| 11/03/2026 | 0.032 | 12.530 | 3,060,000 | 36.408 | 1,115,000 | 0.036 | 1,495,000 | 0.036 |
| 10/03/2026 | 0.026 | 11.980 | 60,000 | 40.319 | 30,000 | 0.029 | 30,000 | 0.032 |
| 09/03/2026 | 0.020 | 11.540 | 2,375,000 | 42.223 | 1,205,000 | 0.017 | 1,170,000 | 0.014 |
| 06/03/2026 | 0.033 | 12.190 | 0 | 39.472 | ||||
| 05/03/2026 | 0.034 | 12.340 | 235,000 | 37.747 | 105,000 | 0.037 | 80,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |