18585 騰音摩通六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/04/20260.01036.4800192.370
31/03/20260.01036.2390187.537
30/03/20260.01036.3590185.255
27/03/20260.01037.4390175.920
26/03/20260.01036.8790176.551
25/03/20260.01038.2990169.587
24/03/20260.01038.3990167.750
23/03/20260.01038.2790166.782
20/03/20260.01039.5590158.221
19/03/20260.01040.1790154.856
18/03/20260.01043.7790142.092
17/03/20260.01056.2590107.680
16/03/20260.01055.9090107.689
13/03/20260.01053.1590111.835
12/03/20260.01051.9090114.082
11/03/20260.01053.4090109.663
10/03/20260.01054.45910,000106.416
09/03/20260.01252.5090114.904
06/03/20260.01254.0090109.043
05/03/20260.01253.4590109.629
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。