18521 範式麥銀六八購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/06/20260.01234.3600160.420
01/06/20260.01234.7200157.573
29/05/20260.01332.9800164.656
28/05/20260.01331.7000169.299
27/05/20260.01332.7800163.098
26/05/20260.01333.4200159.066
22/05/20260.01334.6600149.453
21/05/20260.01331.1600163.469
20/05/20260.01331.3200161.646
19/05/20260.01333.1800152.505
18/05/20260.01333.5600149.930
15/05/20260.01334.2000144.511
14/05/20260.01335.5600138.370
13/05/20260.01337.4000130.800
12/05/20260.01337.3000130.395
11/05/20260.01338.1800126.549
08/05/20260.01339.4000120.277
07/05/20260.01337.8600124.693
06/05/20260.01336.2600129.497
05/05/20260.01335.9400129.915
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/06/2026 15:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。