18487 泡瑪信證六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.010 | 154.300 | 0 | 134.678 | ||||
| 25/08/2026 | 0.010 | 155.200 | 0 | 131.534 | ||||
| 24/08/2026 | 0.010 | 155.000 | 0 | 130.005 | ||||
| 21/08/2026 | 0.010 | 149.000 | 0 | 133.050 | ||||
| 20/08/2026 | 0.010 | 153.700 | 0 | 125.151 | ||||
| 19/08/2026 | 0.010 | 150.500 | 0 | 127.828 | ||||
| 18/08/2026 | 0.010 | 150.100 | 0 | 126.853 | ||||
| 17/08/2026 | 0.010 | 153.500 | 0 | 121.036 | ||||
| 14/08/2026 | 0.010 | 154.100 | 0 | 116.341 | ||||
| 13/08/2026 | 0.010 | 154.200 | 0 | 114.991 | ||||
| 12/08/2026 | 0.010 | 151.000 | 0 | 117.667 | ||||
| 11/08/2026 | 0.010 | 152.700 | 0 | 114.427 | ||||
| 10/08/2026 | 0.010 | 154.400 | 0 | 111.286 | ||||
| 07/08/2026 | 0.010 | 157.800 | 0 | 104.283 | ||||
| 06/08/2026 | 0.010 | 157.300 | 0 | 103.875 | ||||
| 05/08/2026 | 0.010 | 161.400 | 0 | 98.472 | ||||
| 04/08/2026 | 0.010 | 160.200 | 0 | 98.873 | ||||
| 03/08/2026 | 0.010 | 159.900 | 0 | 98.326 | ||||
| 31/07/2026 | 0.010 | 162.600 | 0 | 93.061 | ||||
| 30/07/2026 | 0.010 | 163.200 | 0 | 91.688 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |