18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.169 +0.013 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.156 | 50.850 | 11,615,000 | 54.349 | 5,755,000 | 0.152 | 5,795,000 | 0.151 |
| 13/05/2026 | 0.152 | 51.600 | 230,000 | 54.842 | 115,000 | 0.155 | 115,000 | 0.155 |
| 12/05/2026 | 0.145 | 52.600 | 260,000 | 54.702 | 125,000 | 0.142 | 135,000 | 0.140 |
| 11/05/2026 | 0.152 | 51.600 | 5,810,000 | 54.438 | 2,890,000 | 0.156 | 2,890,000 | 0.155 |
| 08/05/2026 | 0.143 | 52.950 | 210,000 | 54.440 | 105,000 | 0.149 | 105,000 | 0.146 |
| 07/05/2026 | 0.177 | 48.400 | 225,000 | 53.572 | 100,000 | 0.177 | 100,000 | 0.173 |
| 06/05/2026 | 0.208 | 45.000 | 0 | 52.986 | ||||
| 05/05/2026 | 0.215 | 44.180 | 120,000 | 52.200 | 60,000 | 0.216 | 60,000 | 0.222 |
| 04/05/2026 | 0.211 | 44.460 | 55,000 | 51.733 | 45,000 | 0.211 | ||
| 30/04/2026 | 0.227 | 42.900 | 10,000 | 50.981 | 5,000 | 0.230 | ||
| 29/04/2026 | 0.219 | 43.520 | 160,000 | 50.491 | 55,000 | 0.225 | 105,000 | 0.226 |
| 28/04/2026 | 0.237 | 42.280 | 0 | 51.890 | ||||
| 27/04/2026 | 0.222 | 43.640 | 0 | 51.861 | ||||
| 24/04/2026 | 0.222 | 43.700 | 0 | 51.821 | ||||
| 23/04/2026 | 0.218 | 44.140 | 0 | 51.981 | ||||
| 22/04/2026 | 0.207 | 45.340 | 60,000 | 52.366 | 30,000 | 0.209 | 30,000 | 0.209 |
| 21/04/2026 | 0.197 | 46.380 | 0 | 52.159 | ||||
| 20/04/2026 | 0.194 | 46.980 | 0 | 52.959 | ||||
| 17/04/2026 | 0.199 | 46.460 | 0 | 52.708 | ||||
| 16/04/2026 | 0.195 | 47.060 | 0 | 53.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |