18463 友邦法興六甲購Ａ (认购证)
按盘价 
0.189 -0.015 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.204 | 87.600 | 110,000 | 35.123 | 110,000 | 0.207 | ||
| 14/05/2026 | 0.205 | 87.700 | 180,000 | 34.961 | 80,000 | 0.205 | ||
| 13/05/2026 | 0.194 | 86.950 | 10,000 | 34.463 | 10,000 | 0.199 | ||
| 12/05/2026 | 0.189 | 86.450 | 80,000 | 34.728 | 80,000 | 0.190 | ||
| 11/05/2026 | 0.192 | 86.600 | 180,000 | 34.881 | 180,000 | 0.192 | ||
| 08/05/2026 | 0.195 | 86.600 | 230,000 | 35.205 | 150,000 | 0.195 | 80,000 | 0.196 |
| 07/05/2026 | 0.226 | 89.150 | 520,000 | 34.941 | 360,000 | 0.224 | ||
| 06/05/2026 | 0.203 | 87.450 | 840,000 | 34.500 | 550,000 | 0.190 | 230,000 | 0.196 |
| 05/05/2026 | 0.186 | 85.900 | 1,630,000 | 34.815 | 330,000 | 0.183 | 830,000 | 0.184 |
| 04/05/2026 | 0.191 | 86.000 | 380,000 | 35.521 | 220,000 | 0.202 | 70,000 | 0.194 |
| 30/04/2026 | 0.178 | 85.050 | 2,190,000 | 34.698 | 880,000 | 0.182 | 870,000 | 0.178 |
| 29/04/2026 | 0.180 | 84.950 | 230,000 | 35.256 | 100,000 | 0.177 | ||
| 28/04/2026 | 0.162 | 83.150 | 0 | 35.571 | ||||
| 27/04/2026 | 0.162 | 83.200 | 420,000 | 35.358 | 220,000 | 0.161 | 80,000 | 0.165 |
| 24/04/2026 | 0.145 | 81.650 | 2,570,000 | 34.903 | 1,120,000 | 0.145 | 1,190,000 | 0.143 |
| 23/04/2026 | 0.151 | 81.750 | 4,040,000 | 35.859 | 1,960,000 | 0.154 | 1,750,000 | 0.158 |
| 22/04/2026 | 0.166 | 83.200 | 990,000 | 35.703 | 750,000 | 0.164 | 150,000 | 0.165 |
| 21/04/2026 | 0.162 | 82.800 | 4,800,000 | 35.773 | 4,230,000 | 0.164 | ||
| 20/04/2026 | 0.171 | 83.500 | 2,310,000 | 35.978 | 1,720,000 | 0.166 | ||
| 17/04/2026 | 0.155 | 81.600 | 6,280,000 | 36.541 | 4,850,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |