18456 快手法興六乙沽Ａ (认沽证)
实時 按盘价 跌0.410 -0.010 (-2.381%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.42028.540040.462
07/10/20260.40029.700062.736
06/10/20260.40030.180081.868
05/10/20260.40029.5000
02/10/20260.40029.580051.751
30/09/20260.39030.940083.829
29/09/20260.39030.240061.584
28/09/20260.39030.700077.245
25/09/20260.39030.020043.011
24/09/20260.39030.500070.388
23/09/20260.39030.780077.549
22/09/20260.39031.220086.433
21/09/20260.39530.820084.334
18/09/20260.40030.740087.533
17/09/20260.40029.940068.964
16/09/20260.40029.660057.946
15/09/20260.39529.800050.389
14/09/20260.38530.580062.126
11/09/20260.37031.260056.704
10/09/20260.36031.660051.162
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。