18451 快手花旗六乙沽Ａ (认沽证)
按盘价 
0.174 +0.008 (+4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.166 | 49.340 | 180,000 | 53.663 | 70,000 | 0.166 | 105,000 | 0.162 |
| 14/05/2026 | 0.156 | 50.850 | 560,000 | 54.349 | 280,000 | 0.150 | 280,000 | 0.149 |
| 13/05/2026 | 0.149 | 51.600 | 390,000 | 53.856 | 190,000 | 0.149 | 190,000 | 0.150 |
| 12/05/2026 | 0.140 | 52.600 | 3,095,000 | 53.071 | 1,570,000 | 0.135 | 1,520,000 | 0.133 |
| 11/05/2026 | 0.150 | 51.600 | 12,030,000 | 53.784 | 5,940,000 | 0.155 | 5,990,000 | 0.154 |
| 08/05/2026 | 0.142 | 52.950 | 0 | 54.117 | ||||
| 07/05/2026 | 0.176 | 48.400 | 380,000 | 53.237 | 190,000 | 0.175 | 190,000 | 0.176 |
| 06/05/2026 | 0.208 | 45.000 | 0 | 52.986 | ||||
| 05/05/2026 | 0.212 | 44.180 | 0 | 51.112 | ||||
| 04/05/2026 | 0.211 | 44.460 | 0 | 51.733 | ||||
| 30/04/2026 | 0.226 | 42.900 | 0 | 50.607 | ||||
| 29/04/2026 | 0.221 | 43.520 | 0 | 51.222 | ||||
| 28/04/2026 | 0.234 | 42.280 | 0 | 50.753 | ||||
| 27/04/2026 | 0.220 | 43.640 | 0 | 51.137 | ||||
| 24/04/2026 | 0.220 | 43.700 | 0 | 51.103 | ||||
| 23/04/2026 | 0.215 | 44.140 | 0 | 50.919 | ||||
| 22/04/2026 | 0.203 | 45.340 | 0 | 50.996 | ||||
| 21/04/2026 | 0.196 | 46.380 | 85,000 | 51.824 | 85,000 | 0.196 | ||
| 20/04/2026 | 0.191 | 46.980 | 0 | 51.969 | ||||
| 17/04/2026 | 0.195 | 46.460 | 0 | 51.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |