18447 寧德摩通七四購Ｃ (认购证)
按盘价 
0.035 +0.011 (+45.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.035 | 359.400 | 4,880,000 | 47.456 | ||||
| 30/10/2026 | 0.024 | 338.800 | 8,000,000 | 47.514 | 7,100,000 | 0.026 | 780,000 | 0.025 |
| 29/10/2026 | 0.023 | 338.800 | 8,260,000 | 46.902 | 820,000 | 0.024 | 6,560,000 | 0.024 |
| 28/10/2026 | 0.028 | 346.400 | 14,600,000 | 47.196 | 6,300,000 | 0.030 | 5,540,000 | 0.027 |
| 27/10/2026 | 0.030 | 348.600 | 454,800,000 | 47.362 | 219,320,000 | 0.031 | 223,560,000 | 0.031 |
| 26/10/2026 | 0.037 | 356.800 | 323,660,000 | 47.877 | 152,800,000 | 0.038 | 153,880,000 | 0.038 |
| 23/10/2026 | 0.037 | 356.800 | 322,940,000 | 47.478 | 159,420,000 | 0.030 | 157,780,000 | 0.030 |
| 22/10/2026 | 0.027 | 338.400 | 1,215,280,000 | 47.908 | 601,900,000 | 0.027 | 611,000,000 | 0.027 |
| 21/10/2026 | 0.038 | 364.800 | 277,660,000 | 45.619 | 138,200,000 | 0.044 | 139,440,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |