18442 極兔麥銀六六購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.016 | 9.240 | 0 | 117.327 | ||||
| 14/05/2026 | 0.016 | 9.350 | 0 | 113.365 | ||||
| 13/05/2026 | 0.016 | 9.420 | 0 | 110.358 | ||||
| 12/05/2026 | 0.016 | 9.500 | 0 | 107.297 | ||||
| 11/05/2026 | 0.016 | 9.580 | 0 | 104.320 | ||||
| 08/05/2026 | 0.016 | 9.680 | 0 | 98.560 | ||||
| 07/05/2026 | 0.016 | 9.880 | 0 | 93.774 | ||||
| 06/05/2026 | 0.016 | 9.680 | 0 | 96.220 | ||||
| 05/05/2026 | 0.016 | 9.860 | 0 | 91.962 | ||||
| 04/05/2026 | 0.016 | 9.870 | 0 | 90.753 | ||||
| 30/04/2026 | 0.016 | 9.800 | 0 | 88.091 | ||||
| 29/04/2026 | 0.016 | 10.100 | 0 | 82.327 | ||||
| 28/04/2026 | 0.019 | 10.270 | 0 | 82.564 | ||||
| 27/04/2026 | 0.019 | 10.210 | 0 | 82.721 | ||||
| 24/04/2026 | 0.023 | 10.380 | 0 | 82.130 | ||||
| 23/04/2026 | 0.023 | 10.400 | 0 | 81.066 | ||||
| 22/04/2026 | 0.023 | 10.350 | 200,000 | 81.132 | 100,000 | 0.023 | 100,000 | 0.023 |
| 21/04/2026 | 0.023 | 10.500 | 1,036,000 | 78.109 | 518,000 | 0.024 | 518,000 | 0.024 |
| 20/04/2026 | 0.025 | 10.460 | 1,940,000 | 80.026 | 970,000 | 0.026 | 970,000 | 0.025 |
| 17/04/2026 | 0.026 | 10.500 | 3,000,000 | 78.365 | 1,500,000 | 0.026 | 1,500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |