18404 建行摩利六九購Ａ (认购证)
按盘价 
0.080 +0.001 (+1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.079 | 8.410 | 4,540,000 | 24.806 | 3,800,000 | 0.084 | ||
| 31/03/2026 | 0.075 | 8.390 | 12,220,000 | 24.224 | 7,500,000 | 0.070 | 2,130,000 | 0.074 |
| 30/03/2026 | 0.067 | 8.240 | 7,260,000 | 24.895 | 1,190,000 | 0.064 | 5,800,000 | 0.064 |
| 27/03/2026 | 0.062 | 8.090 | 995,000 | 26.053 | 555,000 | 0.063 | 340,000 | 0.060 |
| 26/03/2026 | 0.056 | 8.010 | 1,580,000 | 25.830 | 730,000 | 0.059 | 750,000 | 0.059 |
| 25/03/2026 | 0.059 | 8.080 | 1,030,000 | 25.345 | 405,000 | 0.056 | 485,000 | 0.055 |
| 24/03/2026 | 0.055 | 7.970 | 2,750,000 | 26.019 | 1,335,000 | 0.051 | 1,285,000 | 0.051 |
| 23/03/2026 | 0.050 | 7.790 | 1,425,000 | 27.501 | 490,000 | 0.049 | 815,000 | 0.049 |
| 20/03/2026 | 0.063 | 8.080 | 4,485,000 | 25.873 | 2,690,000 | 0.064 | 1,670,000 | 0.063 |
| 19/03/2026 | 0.062 | 8.090 | 2,070,000 | 25.399 | 1,030,000 | 0.061 | 930,000 | 0.060 |
| 18/03/2026 | 0.065 | 8.140 | 1,455,000 | 25.200 | 1,150,000 | 0.065 | 250,000 | 0.063 |
| 17/03/2026 | 0.064 | 8.110 | 1,750,000 | 25.382 | 1,600,000 | 0.064 | 100,000 | 0.064 |
| 16/03/2026 | 0.061 | 8.050 | 430,000 | 25.590 | 240,000 | 0.052 | 140,000 | 0.054 |
| 13/03/2026 | 0.054 | 7.910 | 670,000 | 25.905 | 300,000 | 0.053 | 370,000 | 0.051 |
| 12/03/2026 | 0.054 | 7.920 | 360,000 | 25.680 | 110,000 | 0.050 | 150,000 | 0.048 |
| 11/03/2026 | 0.048 | 7.780 | 300,000 | 26.223 | 50,000 | 0.054 | 200,000 | 0.052 |
| 10/03/2026 | 0.057 | 7.910 | 1,300,000 | 26.335 | 150,000 | 0.059 | 1,150,000 | 0.058 |
| 09/03/2026 | 0.060 | 7.920 | 1,300,000 | 26.832 | 600,000 | 0.056 | 700,000 | 0.055 |
| 06/03/2026 | 0.060 | 7.910 | 780,000 | 26.774 | 430,000 | 0.057 | 350,000 | 0.057 |
| 05/03/2026 | 0.056 | 7.850 | 930,000 | 26.666 | 650,000 | 0.059 | 280,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |