18386 騰訊星展六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.010 | 456.400 | 1,740,000 | 33.089 | 605,000 | 0.010 | ||
| 14/05/2026 | 0.011 | 454.900 | 550,000 | 32.051 | 10,000 | 0.017 | ||
| 13/05/2026 | 0.015 | 457.300 | 210,000 | 34.751 | ||||
| 12/05/2026 | 0.015 | 451.900 | 3,370,000 | 37.054 | 3,225,000 | 0.015 | ||
| 11/05/2026 | 0.017 | 459.100 | 350,000 | 35.014 | 350,000 | 0.018 | ||
| 08/05/2026 | 0.022 | 466.100 | 3,225,000 | 34.666 | 1,570,000 | 0.021 | ||
| 07/05/2026 | 0.024 | 472.100 | 9,690,000 | 32.714 | 150,000 | 0.019 | ||
| 06/05/2026 | 0.015 | 457.700 | 7,415,000 | 31.931 | 2,460,000 | 0.016 | ||
| 05/05/2026 | 0.019 | 466.900 | 14,075,000 | 30.711 | 8,670,000 | 0.019 | 500,000 | 0.020 |
| 04/05/2026 | 0.023 | 467.700 | 8,830,000 | 33.228 | 2,200,000 | 0.024 | ||
| 30/04/2026 | 0.022 | 462.500 | 489,235,000 | 33.712 | 231,570,000 | 0.024 | 254,090,000 | 0.023 |
| 29/04/2026 | 0.030 | 473.900 | 363,655,000 | 33.598 | 181,380,000 | 0.029 | 182,170,000 | 0.029 |
| 28/04/2026 | 0.027 | 468.500 | 328,600,000 | 33.923 | 160,560,000 | 0.032 | 167,670,000 | 0.031 |
| 27/04/2026 | 0.033 | 473.300 | 283,405,000 | 35.394 | 140,825,000 | 0.032 | 142,465,000 | 0.032 |
| 24/04/2026 | 0.045 | 488.100 | 50,000 | 34.098 | 20,000 | 0.044 | 30,000 | 0.042 |
| 23/04/2026 | 0.047 | 489.900 | 300,000 | 33.991 | 20,000 | 0.047 | 150,000 | 0.048 |
| 22/04/2026 | 0.056 | 498.700 | 1,020,000 | 33.784 | 15,000 | 0.053 | 855,000 | 0.060 |
| 21/04/2026 | 0.073 | 513.700 | 1,615,000 | 33.496 | 375,000 | 0.073 | 1,185,000 | 0.073 |
| 20/04/2026 | 0.077 | 517.200 | 3,070,000 | 33.006 | 1,885,000 | 0.075 | 900,000 | 0.070 |
| 17/04/2026 | 0.064 | 505.200 | 5,355,000 | 33.009 | 2,810,000 | 0.063 | 2,540,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |