18380 夏三匯豐七四購Ａ (认购证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.080 | 49.180 | 2,420,000 | 22.549 | 964,000 | 0.084 | 1,056,000 | 0.088 |
| 11/11/2026 | 0.090 | 49.360 | 3,048,000 | 23.575 | 1,472,000 | 0.089 | 1,296,000 | 0.085 |
| 10/11/2026 | 0.088 | 49.860 | 3,640,000 | 21.658 | 1,640,000 | 0.091 | 1,640,000 | 0.093 |
| 09/11/2026 | 0.094 | 49.300 | 6,168,000 | 24.220 | 3,044,000 | 0.095 | 2,844,000 | 0.096 |
| 06/11/2026 | 0.094 | 49.400 | 16,396,000 | 23.671 | 12,848,000 | 0.095 | 2,232,000 | 0.094 |
| 05/11/2026 | 0.111 | 50.940 | 9,608,000 | 21.401 | 8,656,000 | 0.108 | 428,000 | 0.112 |
| 04/11/2026 | 0.111 | 50.200 | 62,380,000 | 23.685 | 21,372,000 | 0.091 | 41,004,000 | 0.098 |
| 03/11/2026 | 0.098 | 49.120 | 180,000 | 24.876 | 180,000 | 0.098 | ||
| 02/11/2026 | 0.101 | 49.400 | 916,000 | 24.430 | 436,000 | 0.101 | 480,000 | 0.105 |
| 30/10/2026 | 0.099 | 48.820 | 9,104,000 | 25.580 | 9,012,000 | 0.103 | 80,000 | 0.105 |
| 29/10/2026 | 0.112 | 46.920 | 16,000 | 33.143 | 4,000 | 0.114 | 12,000 | 0.120 |
| 28/10/2026 | 0.122 | 49.800 | 36,000 | 25.986 | 20,000 | 0.118 | 16,000 | 0.121 |
| 27/10/2026 | 0.116 | 49.580 | 6,016,000 | 25.687 | 6,016,000 | 0.121 | ||
| 26/10/2026 | 0.127 | 50.100 | 3,028,000 | 25.627 | 8,000 | 0.121 | 3,020,000 | 0.127 |
| 23/10/2026 | 0.124 | 49.860 | 72,000 | 25.685 | 36,000 | 0.114 | 36,000 | 0.115 |
| 22/10/2026 | 0.112 | 49.660 | 40,000 | 24.444 | 40,000 | 0.118 | ||
| 21/10/2026 | 0.133 | 50.180 | 16,000 | 25.833 | 8,000 | 0.136 | 8,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |