18310 友邦中銀六甲購Ａ (认购证)
按盘价 
0.225 -0.018 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.243 | 87.500 | 0 | 39.499 | ||||
| 31/03/2026 | 0.211 | 84.850 | 1,410,000 | 39.325 | 1,410,000 | 0.213 | ||
| 30/03/2026 | 0.200 | 84.950 | 4,280,000 | 36.858 | 2,680,000 | 0.198 | 1,600,000 | 0.198 |
| 27/03/2026 | 0.212 | 85.650 | 3,320,000 | 37.345 | 2,240,000 | 0.215 | 570,000 | 0.215 |
| 26/03/2026 | 0.226 | 87.000 | 2,460,000 | 36.853 | 2,440,000 | 0.225 | ||
| 25/03/2026 | 0.224 | 86.800 | 670,000 | 36.846 | 670,000 | 0.222 | ||
| 24/03/2026 | 0.204 | 85.100 | 1,470,000 | 36.676 | 660,000 | 0.177 | ||
| 23/03/2026 | 0.150 | 79.350 | 3,120,000 | 37.986 | 510,000 | 0.155 | 1,960,000 | 0.151 |
| 20/03/2026 | 0.214 | 86.050 | 3,600,000 | 36.119 | 1,800,000 | 0.213 | 1,800,000 | 0.212 |
| 19/03/2026 | 0.181 | 82.800 | 1,800,000 | 36.497 | 900,000 | 0.185 | 900,000 | 0.186 |
| 18/03/2026 | 0.205 | 84.550 | 1,920,000 | 37.272 | 960,000 | 0.212 | 960,000 | 0.212 |
| 17/03/2026 | 0.199 | 83.000 | 6,400,000 | 39.352 | 3,200,000 | 0.205 | 3,200,000 | 0.205 |
| 16/03/2026 | 0.201 | 83.400 | 9,630,000 | 38.795 | 4,790,000 | 0.190 | 4,790,000 | 0.190 |
| 13/03/2026 | 0.183 | 81.800 | 47,930,000 | 38.424 | 23,880,000 | 0.192 | 23,880,000 | 0.192 |
| 12/03/2026 | 0.214 | 84.350 | 0 | 38.874 | ||||
| 11/03/2026 | 0.236 | 86.450 | 0 | 38.283 | ||||
| 10/03/2026 | 0.224 | 85.650 | 8,860,000 | 37.583 | 4,430,000 | 0.210 | 4,430,000 | 0.209 |
| 09/03/2026 | 0.184 | 81.800 | 6,180,000 | 38.134 | 3,090,000 | 0.180 | 3,090,000 | 0.179 |
| 06/03/2026 | 0.221 | 85.600 | 0 | 36.799 | ||||
| 05/03/2026 | 0.214 | 85.100 | 0 | 36.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |