18278 銀証匯豐六六購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.0158.140085.407
13/05/20260.0158.360079.914
12/05/20260.0158.400078.303
11/05/20260.0158.450076.501
08/05/20260.0158.370075.839
07/05/20260.0158.510072.420
06/05/20260.0158.470072.512
05/05/20260.0158.320074.727
04/05/20260.0158.560069.546
30/04/20260.0158.270072.477
29/04/20260.0158.820062.048
28/04/20260.0158.530066.635
27/04/20260.0158.430067.872
24/04/20260.0158.430066.311
23/04/20260.0158.420065.987
22/04/20260.0158.620062.103
21/04/20260.0168.6801,000,00061.8341,000,0000.017
20/04/20260.0188.700063.255
17/04/20260.0188.670062.440
16/04/20260.0208.7802,000,00062.2061,000,0000.0211,000,0000.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。