18246 東氣摩利七五購Ａ (认购证)
按盘价 
0.066 -0.012 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.078 | 16.370 | 1,992,000 | 81.473 | 996,000 | 0.079 | 996,000 | 0.080 |
| 28/10/2026 | 0.083 | 16.570 | 4,344,000 | 82.055 | 2,172,000 | 0.081 | 2,172,000 | 0.082 |
| 27/10/2026 | 0.081 | 16.480 | 2,784,000 | 81.628 | 1,392,000 | 0.081 | 1,392,000 | 0.079 |
| 26/10/2026 | 0.073 | 15.860 | 2,368,000 | 82.249 | 1,184,000 | 0.071 | 1,184,000 | 0.071 |
| 23/10/2026 | 0.075 | 15.960 | 2,240,000 | 81.869 | 1,120,000 | 0.069 | 1,120,000 | 0.069 |
| 22/10/2026 | 0.075 | 15.650 | 1,080,000 | 83.912 | 540,000 | 0.078 | 540,000 | 0.078 |
| 21/10/2026 | 0.089 | 16.180 | 1,560,000 | 86.118 | 780,000 | 0.091 | 780,000 | 0.091 |
| 20/10/2026 | 0.089 | 16.170 | 1,560,000 | 85.990 | 780,000 | 0.092 | 780,000 | 0.092 |
| 16/10/2026 | 0.107 | 16.690 | 1,472,000 | 88.807 | 736,000 | 0.106 | 736,000 | 0.106 |
| 15/10/2026 | 0.105 | 16.290 | 160,000 | 90.833 | 80,000 | 0.109 | 80,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |