18187 快手國君六乙沽Ａ (认沽证)
按盘价 
0.182 +0.005 (+2.825%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.177 | 49.340 | 0 | 57.368 | ||||
| 14/05/2026 | 0.166 | 50.850 | 20,000 | 57.665 | 10,000 | 0.152 | 10,000 | 0.150 |
| 13/05/2026 | 0.159 | 51.600 | 30,000 | 57.146 | 15,000 | 0.163 | 15,000 | 0.162 |
| 12/05/2026 | 0.143 | 52.600 | 145,000 | 54.050 | 145,000 | 0.138 | ||
| 11/05/2026 | 0.152 | 51.600 | 90,000 | 54.438 | 90,000 | 0.154 | ||
| 08/05/2026 | 0.141 | 52.950 | 55,000 | 53.794 | 55,000 | 0.141 | ||
| 07/05/2026 | 0.182 | 48.400 | 0 | 55.245 | ||||
| 06/05/2026 | 0.214 | 45.000 | 0 | 55.119 | ||||
| 05/05/2026 | 0.219 | 44.180 | 0 | 53.650 | ||||
| 04/05/2026 | 0.219 | 44.460 | 0 | 54.605 | ||||
| 30/04/2026 | 0.233 | 42.900 | 0 | 53.217 | ||||
| 29/04/2026 | 0.230 | 43.520 | 0 | 54.502 | ||||
| 28/04/2026 | 0.241 | 42.280 | 0 | 53.403 | ||||
| 27/04/2026 | 0.226 | 43.640 | 0 | 53.308 | ||||
| 24/04/2026 | 0.226 | 43.700 | 0 | 53.256 | ||||
| 23/04/2026 | 0.222 | 44.140 | 0 | 53.395 | ||||
| 22/04/2026 | 0.210 | 45.340 | 0 | 53.394 | ||||
| 21/04/2026 | 0.201 | 46.380 | 0 | 53.497 | ||||
| 20/04/2026 | 0.199 | 46.980 | 0 | 54.611 | ||||
| 17/04/2026 | 0.202 | 46.460 | 0 | 53.703 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |